Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 74.42 74.42 73.0 73.0 202.00
18 Dec, 2023 72.0 72.0 72.0 72.0 -
15 Dec, 2023 72.0 72.0 72.0 72.0 360.00
14 Dec, 2023 69.83 69.83 69.83 69.83 -
13 Dec, 2023 69.74 69.87 69.74 69.83 1153.00
12 Dec, 2023 70.24 70.24 70.24 70.24 -
11 Dec, 2023 70.24 70.24 70.24 70.24 103.00
08 Dec, 2023 67.73 67.73 67.73 67.73 -
07 Dec, 2023 67.73 67.73 67.73 67.73 -
06 Dec, 2023 67.73 67.73 67.73 67.73 -