Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 18 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 17 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 16 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 12 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 11 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 10 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 22 Thousand |
| 09 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 08 Jan, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1000.00 |
| 05 Jan, 2024 | 73.1 | 75.75 | 73.1 | 73.1 | 452.00 |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT