Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 6.84 6.84 6.84 6.84 -
08 Apr, 2025 6.84 6.84 6.84 6.84 -
07 Apr, 2025 6.84 6.84 6.84 6.84 -
04 Apr, 2025 6.84 6.84 6.84 6.84 200.00
03 Apr, 2025 8.4 8.4 8.4 8.4 -
02 Apr, 2025 8.4 8.4 8.4 8.4 -
01 Apr, 2025 8.4 8.4 8.4 8.4 -
31 Mar, 2025 8.4 8.4 8.4 8.4 -
28 Mar, 2025 8.4 8.4 8.4 8.4 -
27 Mar, 2025 8.4 8.4 8.4 8.4 -