Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.4 8.4 8.4 8.4 -
27 Mar, 2025 8.4 8.4 8.4 8.4 500.00
26 Mar, 2025 8.4 8.4 8.4 8.4 -
25 Mar, 2025 8.4 8.4 8.4 8.4 -
24 Mar, 2025 8.4 8.4 8.4 8.4 -
21 Mar, 2025 8.4 8.4 8.4 8.4 -
20 Mar, 2025 8.4 8.4 8.4 8.4 500.00
19 Mar, 2025 8.4 8.4 8.4 8.4 -
18 Mar, 2025 8.4 8.4 8.4 8.4 500.00
17 Mar, 2025 8.4 8.4 8.4 8.4 -