Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.84 6.84 6.84 6.84 -
21 May, 2025 6.84 6.84 6.84 6.84 -
20 May, 2025 6.84 6.84 6.84 6.84 -
19 May, 2025 6.84 6.84 6.84 6.84 -
16 May, 2025 6.84 6.84 6.84 6.84 -
15 May, 2025 6.84 6.84 6.84 6.84 -
14 May, 2025 6.84 6.84 6.84 6.84 -
13 May, 2025 6.84 6.84 6.84 6.84 -
12 May, 2025 6.84 6.84 6.84 6.84 -
09 May, 2025 6.84 6.84 6.84 6.84 -