Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.84 6.84 6.84 6.84 -
07 May, 2025 6.84 6.84 6.84 6.84 -
06 May, 2025 6.84 6.84 6.84 6.84 -
05 May, 2025 6.84 6.84 6.84 6.84 -
02 May, 2025 6.84 6.84 6.84 6.84 -
01 May, 2025 6.84 6.84 6.84 6.84 -
30 Apr, 2025 6.84 6.84 6.84 6.84 -
29 Apr, 2025 6.84 6.84 6.84 6.84 -
28 Apr, 2025 6.84 6.84 6.84 6.84 -
25 Apr, 2025 6.84 6.84 6.84 6.84 -