Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.84 6.84 6.84 6.84 -
05 Jun, 2025 6.84 6.84 6.84 6.84 -
04 Jun, 2025 6.84 6.84 6.84 6.84 -
03 Jun, 2025 6.84 6.84 6.84 6.84 -
02 Jun, 2025 6.84 6.84 6.84 6.84 -
30 May, 2025 6.84 6.84 6.84 6.84 -
29 May, 2025 6.84 6.84 6.84 6.84 -
28 May, 2025 6.84 6.84 6.84 6.84 -
27 May, 2025 6.84 6.84 6.84 6.84 -
23 May, 2025 6.84 6.84 6.84 6.84 -