Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.84 6.84 6.84 6.84 -
29 May, 2025 6.84 6.84 6.84 6.84 -
28 May, 2025 6.84 6.84 6.84 6.84 -
27 May, 2025 6.84 6.84 6.84 6.84 -
23 May, 2025 6.84 6.84 6.84 6.84 -
22 May, 2025 6.84 6.84 6.84 6.84 -
21 May, 2025 6.84 6.84 6.84 6.84 -
20 May, 2025 6.84 6.84 6.84 6.84 -
19 May, 2025 6.84 6.84 6.84 6.84 -
16 May, 2025 6.84 6.84 6.84 6.84 -