Bodycote plc (BYPLF)
USD 6.84
(-15.45%)
USD 6.84
(-15.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 27 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 26 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 25 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 24 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 21 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 20 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 19 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 18 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 14 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
FURY
JHX
ENSU
300662
300148
BMG