Bodycote plc (BYPLF)

USD 6.84

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 7.67 7.67 7.67 7.67 500.00
04 Feb, 2025 7.67 7.67 7.67 7.67 -
03 Feb, 2025 7.67 7.67 7.67 7.67 500.00
31 Jan, 2025 7.67 7.67 7.67 7.67 -
30 Jan, 2025 7.67 7.67 7.67 7.67 -
29 Jan, 2025 7.67 7.67 7.67 7.67 -
28 Jan, 2025 7.67 7.67 7.67 7.67 500.00
27 Jan, 2025 7.67 7.67 7.67 7.67 -
24 Jan, 2025 7.67 7.67 7.67 7.67 -
23 Jan, 2025 7.67 7.67 7.67 7.67 -