Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7.67 7.67 7.67 7.67 -
25 Feb, 2025 7.67 7.67 7.67 7.67 -
24 Feb, 2025 7.67 7.67 7.67 7.67 -
21 Feb, 2025 7.67 7.67 7.67 7.67 -
20 Feb, 2025 7.67 7.67 7.67 7.67 -
19 Feb, 2025 7.67 7.67 7.67 7.67 -
18 Feb, 2025 7.67 7.67 7.67 7.67 -
14 Feb, 2025 7.67 7.67 7.67 7.67 -
13 Feb, 2025 7.67 7.67 7.67 7.67 -
12 Feb, 2025 7.67 7.67 7.67 7.67 -