Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.4 8.4 8.4 8.4 -
11 Mar, 2025 8.4 8.4 8.4 8.4 -
10 Mar, 2025 8.4 8.4 8.4 8.4 -
07 Mar, 2025 8.4 8.4 8.4 8.4 -
06 Mar, 2025 8.4 8.4 8.4 8.4 -
05 Mar, 2025 8.4 8.4 8.4 8.4 200.00
04 Mar, 2025 7.67 7.67 7.67 7.67 -
03 Mar, 2025 7.67 7.67 7.67 7.67 -
28 Feb, 2025 7.67 7.67 7.67 7.67 -
27 Feb, 2025 7.67 7.67 7.67 7.67 -