Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.77 67.87 67.05 67.05 3638.00
26 Sep, 2024 67.88 68.17 67.88 68.17 3600.00
25 Sep, 2024 68.3 68.3 67.79 67.98 5131.00
24 Sep, 2024 67.39 67.68 67.39 67.55 6416.00
23 Sep, 2024 67.64 67.71 67.43 67.57 3129.00
20 Sep, 2024 66.88 67.0 66.5 67.0 17.8 Thousand
19 Sep, 2024 66.2 66.53 66.2 66.2 2300.00
18 Sep, 2024 66.81 67.27 66.27 66.27 4200.00
17 Sep, 2024 66.8 67.08 66.8 67.08 3300.00
16 Sep, 2024 66.67 66.88 66.5 66.81 3700.00