Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54.1 54.6 54.1 54.28 4550.00
16 Feb, 2024 54.43 54.48 54.23 54.46 5157.00
15 Feb, 2024 53.73 53.87 53.7 53.87 3427.00
14 Feb, 2024 53.13 53.26 53.03 53.26 9982.00
13 Feb, 2024 52.77 52.91 52.38 52.38 5018.00
12 Feb, 2024 53.67 53.67 53.32 53.33 12.74 Thousand
09 Feb, 2024 53.09 53.34 53.09 53.34 11.58 Thousand
08 Feb, 2024 53.4 53.46 53.26 53.38 13.15 Thousand
07 Feb, 2024 53.16 53.31 53.02 53.28 9663.00
06 Feb, 2024 53.04 53.8 53.03 53.57 7050.00