Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.87 54.19 53.87 53.99 42.35 Thousand
01 Feb, 2024 53.4 54.08 53.4 54.0 3623.00
31 Jan, 2024 53.65 53.72 53.46 53.54 4725.00
30 Jan, 2024 53.75 53.75 53.38 53.68 4158.00
29 Jan, 2024 53.04 53.34 52.75 53.34 24.37 Thousand
26 Jan, 2024 54.0 54.17 53.76 54.17 5738.00
25 Jan, 2024 52.8 53.1 52.8 53.09 9194.00
24 Jan, 2024 53.46 53.52 53.13 53.27 19.4 Thousand
23 Jan, 2024 52.47 52.84 52.41 52.84 8362.00
22 Jan, 2024 51.88 52.43 51.88 52.04 27.06 Thousand