Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 59.25 | 59.25 | 59.09 | 59.23 | 3309.00 |
| 01 Mar, 2024 | 58.21 | 58.73 | 58.02 | 58.73 | 4639.00 |
| 29 Feb, 2024 | 58.22 | 58.22 | 58.0 | 58.22 | 3993.00 |
| 28 Feb, 2024 | 57.61 | 57.95 | 57.61 | 57.95 | 2805.00 |
| 27 Feb, 2024 | 58.22 | 58.25 | 57.93 | 57.93 | 5111.00 |
| 26 Feb, 2024 | 58.65 | 58.65 | 58.45 | 58.59 | 6886.00 |
| 23 Feb, 2024 | 59.0 | 59.33 | 58.95 | 59.19 | 4011.00 |
| 22 Feb, 2024 | 57.67 | 58.77 | 57.67 | 58.77 | 8873.00 |
| 21 Feb, 2024 | 54.06 | 54.36 | 54.02 | 54.35 | 5461.00 |
| 20 Feb, 2024 | 54.1 | 54.6 | 54.1 | 54.28 | 4550.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ