Bureau Veritas SA (BVVBY)

USD 60.29

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 60.46 60.7 60.29 60.29 846.00
14 Apr, 2025 59.4 60.17 59.33 59.86 202.00
11 Apr, 2025 58.3 59.17 57.99 59.17 22.12 Thousand
10 Apr, 2025 57.37 58.35 57.06 57.27 19.51 Thousand
09 Apr, 2025 55.08 56.91 54.2 56.3 25 Thousand
08 Apr, 2025 55.82 56.02 54.43 54.43 20.84 Thousand
07 Apr, 2025 55.52 57.64 54.06 54.76 25.7 Thousand
04 Apr, 2025 58.55 58.88 58.16 58.24 15.81 Thousand
03 Apr, 2025 59.32 59.53 59.1 59.14 8100.00
02 Apr, 2025 60.23 60.95 60.23 60.75 6535.00