Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 46.00 |
| 18 Jun, 2025 | 65.89 | 65.89 | 65.81 | 65.81 | 113.00 |
| 17 Jun, 2025 | 67.01 | 67.06 | 66.57 | 66.89 | 137.00 |
| 16 Jun, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 5.00 |
| 13 Jun, 2025 | 67.06 | 67.32 | 67.02 | 67.32 | 7403.00 |
| 12 Jun, 2025 | 68.02 | 68.02 | 67.83 | 67.98 | 7232.00 |
| 11 Jun, 2025 | 67.31 | 67.58 | 67.23 | 67.41 | 6400.00 |
| 10 Jun, 2025 | 67.7 | 68.04 | 67.7 | 68.04 | 3523.00 |
| 09 Jun, 2025 | 68.28 | 68.57 | 68.01 | 68.38 | 11 Thousand |
| 06 Jun, 2025 | 68.55 | 68.67 | 68.45 | 68.67 | 5148.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ