Bureau Veritas SA (BVVBY)
USD 60.99
(0.08%)
USD 60.99
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 61.64 | 61.77 | 61.5 | 61.5 | 14.8 Thousand |
| 24 Mar, 2025 | 61.07 | 61.3 | 60.71 | 61.08 | 5824.00 |
| 21 Mar, 2025 | 61.29 | 61.79 | 61.29 | 61.79 | 7700.00 |
| 20 Mar, 2025 | 61.81 | 61.9 | 61.53 | 61.85 | 5840.00 |
| 19 Mar, 2025 | 61.56 | 62.08 | 61.56 | 61.98 | 6300.00 |
| 18 Mar, 2025 | 61.53 | 61.89 | 61.53 | 61.81 | 8317.00 |
| 17 Mar, 2025 | 60.85 | 61.96 | 60.85 | 61.7 | 9622.00 |
| 14 Mar, 2025 | 59.9 | 60.7 | 59.9 | 60.33 | 7100.00 |
| 13 Mar, 2025 | 60.99 | 61.08 | 60.52 | 60.71 | 5027.00 |
| 12 Mar, 2025 | 61.82 | 62.18 | 61.71 | 61.74 | 13 Thousand |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ