Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 68.59 68.59 68.15 68.15 7441.00
20 May, 2025 68.41 68.49 68.21 68.28 7100.00
19 May, 2025 67.39 68.01 67.32 67.84 13.23 Thousand
16 May, 2025 66.53 66.77 66.36 66.74 26.2 Thousand
15 May, 2025 66.13 66.54 66.13 66.54 9000.00
14 May, 2025 65.75 65.75 65.43 65.58 5343.00
13 May, 2025 65.48 65.81 65.48 65.73 110.1 Thousand
12 May, 2025 64.38 64.68 64.2 64.58 72.7 Thousand
09 May, 2025 64.74 64.92 64.34 64.54 79.4 Thousand
08 May, 2025 64.84 64.87 64.07 64.19 66.71 Thousand