Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 64.23 | 64.27 | 64.05 | 64.07 | 6200.00 |
| 06 May, 2025 | 64.19 | 64.54 | 64.19 | 64.54 | 5401.00 |
| 05 May, 2025 | 63.72 | 64.01 | 63.71 | 63.71 | 14.2 Thousand |
| 02 May, 2025 | 63.9 | 64.0 | 63.65 | 63.7 | 6529.00 |
| 01 May, 2025 | 62.09 | 63.45 | 61.28 | 63.38 | 20.3 Thousand |
| 30 Apr, 2025 | 62.54 | 63.4 | 62.54 | 63.4 | 4628.00 |
| 29 Apr, 2025 | 62.23 | 62.23 | 61.97 | 62.06 | 8917.00 |
| 28 Apr, 2025 | 63.01 | 63.01 | 62.86 | 62.98 | 5200.00 |
| 25 Apr, 2025 | 63.8 | 63.8 | 63.38 | 63.69 | 4326.00 |
| 24 Apr, 2025 | 63.91 | 64.36 | 63.91 | 64.02 | 5202.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ