USD 61.21
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 60.47 | 60.98 | 60.47 | 60.84 | 11.94 Thousand |
02 Dec, 2024 | 60.19 | 60.61 | 59.64 | 60.37 | 13.4 Thousand |
29 Nov, 2024 | 60.21 | 61.01 | 60.2 | 60.82 | 9607.00 |
27 Nov, 2024 | 59.98 | 59.99 | 59.79 | 59.99 | 9419.00 |
26 Nov, 2024 | 60.4 | 60.44 | 60.0 | 60.07 | 33.41 Thousand |
25 Nov, 2024 | 59.42 | 59.78 | 59.18 | 59.47 | 12.51 Thousand |
22 Nov, 2024 | 58.81 | 59.13 | 58.66 | 58.87 | 13.9 Thousand |
21 Nov, 2024 | 58.7 | 58.86 | 58.36 | 58.6 | 10 Thousand |
20 Nov, 2024 | 58.29 | 58.98 | 58.23 | 58.98 | 82.94 Thousand |
19 Nov, 2024 | 59.31 | 59.45 | 58.92 | 59.17 | 11.6 Thousand |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ