Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 55.08 | 56.91 | 54.2 | 56.3 | 25 Thousand |
| 08 Apr, 2025 | 55.82 | 56.02 | 54.43 | 54.43 | 20.84 Thousand |
| 07 Apr, 2025 | 55.52 | 57.64 | 54.06 | 54.76 | 25.7 Thousand |
| 04 Apr, 2025 | 58.55 | 58.88 | 58.16 | 58.24 | 15.81 Thousand |
| 03 Apr, 2025 | 59.32 | 59.53 | 59.1 | 59.14 | 8100.00 |
| 02 Apr, 2025 | 60.23 | 60.95 | 60.23 | 60.75 | 6535.00 |
| 01 Apr, 2025 | 60.11 | 60.29 | 59.84 | 59.93 | 8437.00 |
| 31 Mar, 2025 | 60.59 | 60.59 | 60.06 | 60.55 | 10.4 Thousand |
| 28 Mar, 2025 | 60.8 | 61.17 | 60.78 | 61.07 | 7406.00 |
| 27 Mar, 2025 | 60.49 | 61.1 | 60.49 | 60.97 | 17.7 Thousand |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ