Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 59.9 | 60.7 | 59.9 | 60.33 | 7100.00 |
| 13 Mar, 2025 | 60.99 | 61.08 | 60.52 | 60.71 | 5027.00 |
| 12 Mar, 2025 | 61.82 | 62.18 | 61.71 | 61.74 | 13 Thousand |
| 11 Mar, 2025 | 63.27 | 63.27 | 60.79 | 61.14 | 10.9 Thousand |
| 10 Mar, 2025 | 64.5 | 64.62 | 63.88 | 64.25 | 18.6 Thousand |
| 07 Mar, 2025 | 63.07 | 63.97 | 63.04 | 63.97 | 6018.00 |
| 06 Mar, 2025 | 62.6 | 63.24 | 62.55 | 62.76 | 6439.00 |
| 05 Mar, 2025 | 62.25 | 62.88 | 62.25 | 62.58 | 4000.00 |
| 04 Mar, 2025 | 60.58 | 62.57 | 60.55 | 61.76 | 10.84 Thousand |
| 03 Mar, 2025 | 60.93 | 61.06 | 60.34 | 60.36 | 7800.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ