Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 65.88 65.96 65.68 65.68 6900.00
17 Oct, 2024 66.03 66.16 65.81 65.81 3001.00
16 Oct, 2024 65.9 65.9 65.63 65.63 4800.00
15 Oct, 2024 66.15 66.15 66.15 66.15 2220.00
14 Oct, 2024 65.57 65.81 65.57 65.64 2500.00
11 Oct, 2024 64.4 64.93 64.4 64.74 49.53 Thousand
10 Oct, 2024 63.51 63.51 63.36 63.49 23.5 Thousand
09 Oct, 2024 64.12 64.36 64.03 64.34 12.11 Thousand
08 Oct, 2024 64.35 64.35 64.01 64.09 8815.00
07 Oct, 2024 63.38 63.38 62.76 62.98 13.52 Thousand