Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.15 | 63.75 | 63.15 | 63.75 | 7027.00 |
| 12 Feb, 2025 | 62.23 | 63.19 | 62.23 | 63.03 | 6845.00 |
| 11 Feb, 2025 | 62.48 | 62.48 | 62.11 | 62.28 | 9848.00 |
| 10 Feb, 2025 | 60.43 | 60.95 | 60.38 | 60.77 | 8607.00 |
| 07 Feb, 2025 | 60.89 | 61.05 | 60.12 | 60.36 | 11.2 Thousand |
| 06 Feb, 2025 | 61.32 | 61.53 | 60.83 | 61.14 | 7003.00 |
| 05 Feb, 2025 | 61.77 | 62.09 | 61.6 | 61.88 | 24.04 Thousand |
| 04 Feb, 2025 | 61.03 | 61.2 | 60.95 | 61.0 | 7900.00 |
| 03 Feb, 2025 | 59.62 | 60.3 | 59.51 | 60.3 | 9900.00 |
| 31 Jan, 2025 | 62.59 | 62.82 | 62.18 | 62.18 | 10.34 Thousand |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ