Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 65.46 65.72 65.46 65.57 6310.00
18 Jun, 2025 65.89 66.11 65.5 65.57 13.61 Thousand
17 Jun, 2025 67.01 67.06 66.34 66.34 36.9 Thousand
16 Jun, 2025 67.96 67.98 67.43 67.54 18.7 Thousand
13 Jun, 2025 67.06 67.32 67.02 67.32 7403.00
12 Jun, 2025 68.02 68.02 67.83 67.98 7232.00
11 Jun, 2025 67.31 67.58 67.23 67.41 6400.00
10 Jun, 2025 67.7 68.04 67.7 68.04 3523.00
09 Jun, 2025 68.28 68.57 68.01 68.38 11 Thousand
06 Jun, 2025 68.55 68.67 68.45 68.67 5148.00