Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 68.79 | 68.79 | 68.44 | 68.45 | 7614.00 |
| 04 Jun, 2025 | 69.29 | 69.29 | 68.96 | 69.07 | 3528.00 |
| 03 Jun, 2025 | 68.19 | 68.33 | 68.08 | 68.08 | 90.3 Thousand |
| 02 Jun, 2025 | 68.44 | 68.99 | 68.38 | 68.83 | 10.4 Thousand |
| 30 May, 2025 | 68.65 | 68.8 | 67.98 | 68.34 | 119.63 Thousand |
| 29 May, 2025 | 68.42 | 68.62 | 68.26 | 68.47 | 11.9 Thousand |
| 28 May, 2025 | 68.22 | 68.23 | 67.91 | 67.91 | 7525.00 |
| 27 May, 2025 | 69.05 | 69.1 | 68.24 | 68.44 | 10.5 Thousand |
| 23 May, 2025 | 67.72 | 67.99 | 67.53 | 67.95 | 8500.00 |
| 22 May, 2025 | 67.63 | 67.71 | 67.41 | 67.71 | 10 Thousand |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ