Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 65.93 66.21 65.89 65.96 7931.00
28 Aug, 2024 65.75 65.79 65.25 65.29 145.7 Thousand
27 Aug, 2024 65.47 66.23 65.47 66.16 231.4 Thousand
26 Aug, 2024 65.99 66.13 65.61 65.93 244.7 Thousand
23 Aug, 2024 65.45 65.82 65.44 65.82 51.7 Thousand
22 Aug, 2024 65.12 65.12 64.91 64.91 2100.00
21 Aug, 2024 64.46 64.84 64.46 64.83 3140.00
20 Aug, 2024 64.74 64.74 64.43 64.43 2400.00
19 Aug, 2024 63.98 64.46 63.98 64.21 7700.00
16 Aug, 2024 62.9 63.35 62.73 63.1 5148.00