Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 62.8 62.91 62.46 62.64 11.58 Thousand
29 Jan, 2025 62.42 62.62 62.33 62.41 5507.00
28 Jan, 2025 61.75 62.21 61.67 62.21 8400.00
27 Jan, 2025 61.47 61.82 61.34 61.65 25.82 Thousand
24 Jan, 2025 62.34 62.81 62.34 62.64 10.92 Thousand
23 Jan, 2025 62.86 63.14 62.52 63.14 10.82 Thousand
22 Jan, 2025 63.07 63.1 62.78 62.78 16.83 Thousand
21 Jan, 2025 62.84 63.4 62.81 63.34 24.1 Thousand
17 Jan, 2025 62.48 62.61 62.15 62.43 11 Thousand
16 Jan, 2025 61.67 62.57 61.62 62.24 15.5 Thousand