Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 61.79 61.94 61.65 61.83 3735.00
31 Jul, 2024 62.82 62.82 62.56 62.66 3908.00
30 Jul, 2024 61.99 61.99 61.99 61.99 2600.00
29 Jul, 2024 62.03 62.03 61.55 61.64 5235.00
26 Jul, 2024 62.35 62.83 62.06 62.55 17.2 Thousand
25 Jul, 2024 57.64 60.21 57.64 60.12 16.31 Thousand
24 Jul, 2024 58.24 58.24 56.94 56.94 3100.00
23 Jul, 2024 56.64 56.64 56.39 56.43 5219.00
22 Jul, 2024 57.13 57.38 56.98 57.04 4561.00
19 Jul, 2024 56.93 57.02 56.77 56.99 9478.00