Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 62.51 62.73 62.42 62.73 3936.00
14 Aug, 2024 62.29 62.52 62.28 62.4 2609.00
13 Aug, 2024 61.61 61.99 61.61 61.99 2800.00
12 Aug, 2024 61.08 61.15 61.08 61.08 3500.00
09 Aug, 2024 61.24 61.24 61.24 61.24 2200.00
08 Aug, 2024 60.8 60.8 60.18 60.47 8614.00
07 Aug, 2024 61.2 61.39 60.83 60.84 7403.00
06 Aug, 2024 60.43 60.65 60.38 60.63 6000.00
05 Aug, 2024 60.68 60.86 60.47 60.65 5100.00
02 Aug, 2024 61.6 61.6 61.22 61.32 8500.00