Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 57.69 57.69 57.3 57.49 11.79 Thousand
17 Jul, 2024 56.05 56.57 56.05 56.51 3144.00
16 Jul, 2024 57.39 58.0 57.39 57.91 4146.00
15 Jul, 2024 57.55 57.68 57.36 57.36 3444.00
12 Jul, 2024 57.42 57.92 57.42 57.82 6491.00
11 Jul, 2024 56.99 57.15 56.98 57.15 6857.00
10 Jul, 2024 56.52 56.67 56.52 56.57 3359.00
09 Jul, 2024 55.84 56.07 55.38 55.64 7877.00
08 Jul, 2024 56.8 57.44 56.8 57.14 3888.00
05 Jul, 2024 56.6 57.48 56.45 57.48 9208.00