Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 59.23 59.23 58.43 58.43 13.44 Thousand
14 Nov, 2024 59.97 60.19 59.35 59.35 14.7 Thousand
13 Nov, 2024 59.77 59.77 59.19 59.61 16.9 Thousand
12 Nov, 2024 60.94 60.94 59.79 60.33 9711.00
11 Nov, 2024 61.68 61.8 61.19 61.62 10 Thousand
08 Nov, 2024 62.32 62.32 61.84 62.02 7047.00
07 Nov, 2024 62.09 62.45 62.04 62.14 6319.00
06 Nov, 2024 61.83 61.83 61.41 61.51 5632.00
05 Nov, 2024 64.7 64.99 64.55 64.67 8000.00
04 Nov, 2024 63.7 63.92 63.65 63.81 8208.00