Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 58.06 58.06 57.68 57.84 13.76 Thousand
17 Jun, 2024 57.59 57.59 56.31 56.84 13.15 Thousand
14 Jun, 2024 57.33 57.36 56.8 56.86 4336.00
13 Jun, 2024 59.4 59.4 59.18 59.34 8969.00
12 Jun, 2024 61.63 61.96 61.3 61.38 5532.00
11 Jun, 2024 59.74 59.78 59.63 59.76 6004.00
10 Jun, 2024 59.88 60.53 59.88 60.34 4654.00
07 Jun, 2024 60.88 61.08 60.8 60.95 4012.00
06 Jun, 2024 61.5 61.58 61.5 61.52 69.36 Thousand
05 Jun, 2024 61.73 61.99 61.53 61.99 7863.00