Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 60.34 60.5 60.24 60.5 3086.00
03 Jun, 2024 60.48 60.48 60.25 60.25 2875.00
31 May, 2024 59.88 60.06 59.79 60.06 2896.00
30 May, 2024 60.09 60.21 59.99 59.99 4053.00
29 May, 2024 60.1 60.1 59.81 59.81 3200.00
28 May, 2024 60.95 61.0 60.59 60.59 3448.00
24 May, 2024 60.5 60.94 60.5 60.82 6048.00
23 May, 2024 59.98 59.98 59.39 59.87 6046.00
22 May, 2024 59.34 59.63 59.34 59.57 5266.00
21 May, 2024 59.23 59.39 59.14 59.39 4100.00