Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 59.42 59.42 59.33 59.33 2266.00
03 May, 2024 59.65 59.69 59.46 59.52 18.22 Thousand
02 May, 2024 58.17 58.64 58.11 58.43 4438.00
01 May, 2024 58.21 58.49 58.05 58.18 3420.00
30 Apr, 2024 58.52 58.54 58.19 58.51 5222.00
29 Apr, 2024 58.96 59.07 58.74 58.79 13.84 Thousand
26 Apr, 2024 58.91 59.47 58.91 59.47 3602.00
25 Apr, 2024 57.83 58.82 57.83 58.82 5639.00
24 Apr, 2024 57.49 57.67 57.27 57.53 11.95 Thousand
23 Apr, 2024 57.93 58.03 57.77 57.82 37.99 Thousand