Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 63.38 | 63.38 | 62.76 | 62.98 | 13.52 Thousand |
| 04 Oct, 2024 | 63.25 | 63.82 | 63.25 | 63.82 | 3300.00 |
| 03 Oct, 2024 | 64.26 | 64.41 | 64.08 | 64.1 | 4910.00 |
| 02 Oct, 2024 | 64.24 | 64.79 | 64.15 | 64.18 | 7000.00 |
| 01 Oct, 2024 | 65.8 | 65.92 | 65.37 | 65.82 | 5209.00 |
| 30 Sep, 2024 | 66.66 | 66.77 | 66.1 | 66.29 | 10.7 Thousand |
| 27 Sep, 2024 | 67.77 | 67.87 | 67.05 | 67.05 | 3638.00 |
| 26 Sep, 2024 | 67.88 | 68.17 | 67.88 | 68.17 | 3600.00 |
| 25 Sep, 2024 | 68.3 | 68.3 | 67.79 | 67.98 | 5131.00 |
| 24 Sep, 2024 | 67.39 | 67.68 | 67.39 | 67.55 | 6416.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ