Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.07 58.45 58.07 58.43 60.43 Thousand
19 Apr, 2024 58.22 58.33 58.08 58.24 4574.00
18 Apr, 2024 57.74 57.9 57.74 57.74 3494.00
17 Apr, 2024 56.9 57.06 56.78 56.98 6537.00
16 Apr, 2024 57.1 57.34 57.09 57.12 7163.00
15 Apr, 2024 57.23 57.32 56.93 56.93 11.13 Thousand
12 Apr, 2024 57.12 57.36 57.0 57.2 7222.00
11 Apr, 2024 58.04 58.41 57.97 58.41 4788.00
10 Apr, 2024 58.12 58.21 57.84 58.09 4235.00
09 Apr, 2024 58.39 58.53 58.34 58.36 4763.00