Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.64 67.71 67.43 67.57 3129.00
20 Sep, 2024 66.88 67.0 66.5 67.0 17.8 Thousand
19 Sep, 2024 66.2 66.53 66.2 66.2 2300.00
18 Sep, 2024 66.81 67.27 66.27 66.27 4200.00
17 Sep, 2024 66.8 67.08 66.8 67.08 3300.00
16 Sep, 2024 66.67 66.88 66.5 66.81 3700.00
13 Sep, 2024 66.56 66.59 66.34 66.56 6147.00
12 Sep, 2024 65.58 66.08 65.58 66.08 4100.00
11 Sep, 2024 64.69 65.14 64.69 64.85 5400.00
10 Sep, 2024 63.93 64.2 63.9 64.2 4440.00