Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 65.45 | 65.82 | 65.44 | 65.82 | 51.7 Thousand |
| 22 Aug, 2024 | 65.12 | 65.12 | 64.91 | 64.91 | 2100.00 |
| 21 Aug, 2024 | 64.46 | 64.84 | 64.46 | 64.83 | 3140.00 |
| 20 Aug, 2024 | 64.74 | 64.74 | 64.43 | 64.43 | 2400.00 |
| 19 Aug, 2024 | 63.98 | 64.46 | 63.98 | 64.21 | 7700.00 |
| 16 Aug, 2024 | 62.9 | 63.35 | 62.73 | 63.1 | 5148.00 |
| 15 Aug, 2024 | 62.51 | 62.73 | 62.42 | 62.73 | 3936.00 |
| 14 Aug, 2024 | 62.29 | 62.52 | 62.28 | 62.4 | 2609.00 |
| 13 Aug, 2024 | 61.61 | 61.99 | 61.61 | 61.99 | 2800.00 |
| 12 Aug, 2024 | 61.08 | 61.15 | 61.08 | 61.08 | 3500.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ