Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.0 59.33 58.95 59.19 4011.00
22 Feb, 2024 57.67 58.77 57.67 58.77 8873.00
21 Feb, 2024 54.06 54.36 54.02 54.35 5461.00
20 Feb, 2024 54.1 54.6 54.1 54.28 4550.00
16 Feb, 2024 54.43 54.48 54.23 54.46 5157.00
15 Feb, 2024 53.73 53.87 53.7 53.87 3427.00
14 Feb, 2024 53.13 53.26 53.03 53.26 9982.00
13 Feb, 2024 52.77 52.91 52.38 52.38 5018.00
12 Feb, 2024 53.67 53.67 53.32 53.33 12.74 Thousand
09 Feb, 2024 53.09 53.34 53.09 53.34 11.58 Thousand