Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.42 57.92 57.42 57.82 6491.00
11 Jul, 2024 56.99 57.15 56.98 57.15 6857.00
10 Jul, 2024 56.52 56.67 56.52 56.57 3359.00
09 Jul, 2024 55.84 56.07 55.38 55.64 7877.00
08 Jul, 2024 56.8 57.44 56.8 57.14 3888.00
05 Jul, 2024 56.6 57.48 56.45 57.48 9208.00
03 Jul, 2024 55.48 55.87 55.48 55.69 2954.00
02 Jul, 2024 56.45 56.81 55.56 56.73 8601.00
01 Jul, 2024 56.9 56.9 56.13 56.9 6959.00
28 Jun, 2024 55.12 55.77 55.05 55.4 7866.00