Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53.4 53.46 53.26 53.38 13.15 Thousand
07 Feb, 2024 53.16 53.31 53.02 53.28 9663.00
06 Feb, 2024 53.04 53.8 53.03 53.57 7050.00
05 Feb, 2024 53.6 53.78 53.6 53.78 8974.00
02 Feb, 2024 53.87 54.19 53.87 53.99 42.35 Thousand
01 Feb, 2024 53.4 54.08 53.4 54.0 3623.00
31 Jan, 2024 53.65 53.72 53.46 53.54 4725.00
30 Jan, 2024 53.75 53.75 53.38 53.68 4158.00
29 Jan, 2024 53.04 53.34 52.75 53.34 24.37 Thousand
26 Jan, 2024 54.0 54.17 53.76 54.17 5738.00