Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 2200.00 |
| 08 Aug, 2024 | 60.8 | 60.8 | 60.18 | 60.47 | 8614.00 |
| 07 Aug, 2024 | 61.2 | 61.39 | 60.83 | 60.84 | 7403.00 |
| 06 Aug, 2024 | 60.43 | 60.65 | 60.38 | 60.63 | 6000.00 |
| 05 Aug, 2024 | 60.68 | 60.86 | 60.47 | 60.65 | 5100.00 |
| 02 Aug, 2024 | 61.6 | 61.6 | 61.22 | 61.32 | 8500.00 |
| 01 Aug, 2024 | 61.79 | 61.94 | 61.65 | 61.83 | 3735.00 |
| 31 Jul, 2024 | 62.82 | 62.82 | 62.56 | 62.66 | 3908.00 |
| 30 Jul, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 2600.00 |
| 29 Jul, 2024 | 62.03 | 62.03 | 61.55 | 61.64 | 5235.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ