Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 64.2 64.43 64.2 64.42 4316.00
06 Sep, 2024 65.56 65.56 64.48 64.48 3600.00
05 Sep, 2024 65.65 65.65 65.06 65.18 4900.00
04 Sep, 2024 65.39 65.85 65.36 65.71 2900.00
03 Sep, 2024 65.67 65.67 65.52 65.52 3823.00
30 Aug, 2024 65.9 66.0 65.56 65.85 4331.00
29 Aug, 2024 65.93 66.21 65.89 65.96 7931.00
28 Aug, 2024 65.75 65.79 65.25 65.29 145.7 Thousand
27 Aug, 2024 65.47 66.23 65.47 66.16 231.4 Thousand
26 Aug, 2024 65.99 66.13 65.61 65.93 244.7 Thousand