Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 58.87 58.87 58.57 58.65 43.67 Thousand
05 Apr, 2024 59.25 60.26 59.21 60.09 15.55 Thousand
04 Apr, 2024 60.94 61.03 58.79 58.79 76.58 Thousand
03 Apr, 2024 60.98 61.06 60.72 60.87 9919.00
02 Apr, 2024 60.15 60.15 59.94 60.0 3559.00
01 Apr, 2024 61.81 61.81 60.07 60.08 7190.00
28 Mar, 2024 60.88 61.08 60.88 60.95 3772.00
27 Mar, 2024 60.93 61.2 60.88 61.0 20.12 Thousand
26 Mar, 2024 60.88 60.9 60.68 60.68 2950.00
25 Mar, 2024 60.79 61.05 60.75 60.77 10.5 Thousand