Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.63 | 61.96 | 61.3 | 61.38 | 5532.00 |
| 11 Jun, 2024 | 59.74 | 59.78 | 59.63 | 59.76 | 6004.00 |
| 10 Jun, 2024 | 59.88 | 60.53 | 59.88 | 60.34 | 4654.00 |
| 07 Jun, 2024 | 60.88 | 61.08 | 60.8 | 60.95 | 4012.00 |
| 06 Jun, 2024 | 61.5 | 61.58 | 61.5 | 61.52 | 69.36 Thousand |
| 05 Jun, 2024 | 61.73 | 61.99 | 61.53 | 61.99 | 7863.00 |
| 04 Jun, 2024 | 60.34 | 60.5 | 60.24 | 60.5 | 3086.00 |
| 03 Jun, 2024 | 60.48 | 60.48 | 60.25 | 60.25 | 2875.00 |
| 31 May, 2024 | 59.88 | 60.06 | 59.79 | 60.06 | 2896.00 |
| 30 May, 2024 | 60.09 | 60.21 | 59.99 | 59.99 | 4053.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ