Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 55.77 56.2 55.77 55.84 4226.00
26 Jun, 2024 56.12 56.62 56.12 56.57 4425.00
25 Jun, 2024 56.91 56.96 56.75 56.9 10.2 Thousand
24 Jun, 2024 57.75 57.91 57.46 57.74 6789.00
21 Jun, 2024 57.24 57.25 56.82 56.94 12.87 Thousand
20 Jun, 2024 57.74 58.09 57.74 58.03 9391.00
18 Jun, 2024 58.06 58.06 57.68 57.84 13.76 Thousand
17 Jun, 2024 57.59 57.59 56.31 56.84 13.15 Thousand
14 Jun, 2024 57.33 57.36 56.8 56.86 4336.00
13 Jun, 2024 59.4 59.4 59.18 59.34 8969.00