Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 60.1 60.1 59.81 59.81 3200.00
28 May, 2024 60.95 61.0 60.59 60.59 3448.00
24 May, 2024 60.5 60.94 60.5 60.82 6048.00
23 May, 2024 59.98 59.98 59.39 59.87 6046.00
22 May, 2024 59.34 59.63 59.34 59.57 5266.00
21 May, 2024 59.23 59.39 59.14 59.39 4100.00
20 May, 2024 59.43 59.51 59.32 59.32 4355.00
17 May, 2024 59.68 59.82 59.64 59.81 4312.00
16 May, 2024 60.3 60.43 59.93 59.93 3562.00
15 May, 2024 60.12 60.42 60.12 60.34 5099.00