Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 58.52 58.54 58.19 58.51 5222.00
29 Apr, 2024 58.96 59.07 58.74 58.79 13.84 Thousand
26 Apr, 2024 58.91 59.47 58.91 59.47 3602.00
25 Apr, 2024 57.83 58.82 57.83 58.82 5639.00
24 Apr, 2024 57.49 57.67 57.27 57.53 11.95 Thousand
23 Apr, 2024 57.93 58.03 57.77 57.82 37.99 Thousand
22 Apr, 2024 58.07 58.45 58.07 58.43 60.43 Thousand
19 Apr, 2024 58.22 58.33 58.08 58.24 4574.00
18 Apr, 2024 57.74 57.9 57.74 57.74 3494.00
17 Apr, 2024 56.9 57.06 56.78 56.98 6537.00