Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 57.1 57.34 57.09 57.12 7163.00
15 Apr, 2024 57.23 57.32 56.93 56.93 11.13 Thousand
12 Apr, 2024 57.12 57.36 57.0 57.2 7222.00
11 Apr, 2024 58.04 58.41 57.97 58.41 4788.00
10 Apr, 2024 58.12 58.21 57.84 58.09 4235.00
09 Apr, 2024 58.39 58.53 58.34 58.36 4763.00
08 Apr, 2024 58.87 58.87 58.57 58.65 43.67 Thousand
05 Apr, 2024 59.25 60.26 59.21 60.09 15.55 Thousand
04 Apr, 2024 60.94 61.03 58.79 58.79 76.58 Thousand
03 Apr, 2024 60.98 61.06 60.72 60.87 9919.00