Bureau Veritas SA (BVVBY)
USD 63.67
(0.46%)
USD 63.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.15 | 60.15 | 59.94 | 60.0 | 3559.00 |
| 01 Apr, 2024 | 61.81 | 61.81 | 60.07 | 60.08 | 7190.00 |
| 28 Mar, 2024 | 60.88 | 61.08 | 60.88 | 60.95 | 3772.00 |
| 27 Mar, 2024 | 60.93 | 61.2 | 60.88 | 61.0 | 20.12 Thousand |
| 26 Mar, 2024 | 60.88 | 60.9 | 60.68 | 60.68 | 2950.00 |
| 25 Mar, 2024 | 60.79 | 61.05 | 60.75 | 60.77 | 10.5 Thousand |
| 22 Mar, 2024 | 60.27 | 60.27 | 59.83 | 60.05 | 2945.00 |
| 21 Mar, 2024 | 60.36 | 60.8 | 60.29 | 60.5 | 11.7 Thousand |
| 20 Mar, 2024 | 59.59 | 59.97 | 59.04 | 59.97 | 4472.00 |
| 19 Mar, 2024 | 57.59 | 58.23 | 57.53 | 58.04 | 5912.00 |
MONDY
TEXRAIL
OGEN
ARCM
EQBBF
0KJQ