Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.77 59.77 59.49 59.52 3363.00
13 May, 2024 60.36 60.4 59.79 60.0 8473.00
10 May, 2024 60.6 60.6 60.49 60.49 3177.00
09 May, 2024 61.45 61.45 61.15 61.19 2624.00
08 May, 2024 61.03 61.03 60.6 60.61 4400.00
07 May, 2024 59.87 60.2 59.87 60.16 4047.00
06 May, 2024 59.42 59.42 59.33 59.33 2266.00
03 May, 2024 59.65 59.69 59.46 59.52 18.22 Thousand
02 May, 2024 58.17 58.64 58.11 58.43 4438.00
01 May, 2024 58.21 58.49 58.05 58.18 3420.00