Bureau Veritas SA (BVVBY)

USD 61.21

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 63.44 63.75 63.39 63.56 6900.00
31 Oct, 2024 63.26 63.26 62.82 63.14 14.3 Thousand
30 Oct, 2024 63.27 63.68 63.24 63.68 7200.00
29 Oct, 2024 63.04 63.26 62.97 63.26 4929.00
28 Oct, 2024 63.65 63.98 63.62 63.98 3547.00
25 Oct, 2024 62.9 63.24 62.89 63.0 5000.00
24 Oct, 2024 63.12 63.3 62.68 62.87 11.5 Thousand
23 Oct, 2024 63.52 64.26 63.03 63.58 9500.00
22 Oct, 2024 64.18 64.18 63.85 63.85 5004.00
21 Oct, 2024 64.91 64.91 64.4 64.4 5148.00