Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 51.88 52.43 51.88 52.04 27.06 Thousand
19 Jan, 2024 51.78 52.18 51.76 52.15 15.24 Thousand
18 Jan, 2024 51.27 51.52 51.16 51.47 17.41 Thousand
17 Jan, 2024 50.68 50.88 50.47 50.8 19.13 Thousand
16 Jan, 2024 50.88 51.33 50.74 51.07 62.26 Thousand
12 Jan, 2024 51.56 51.99 51.31 51.47 22.91 Thousand
11 Jan, 2024 50.08 50.19 49.68 50.16 123.61 Thousand
10 Jan, 2024 49.35 49.89 49.35 49.83 7024.00
09 Jan, 2024 50.08 50.29 49.98 50.18 5010.00
08 Jan, 2024 49.74 50.38 49.67 50.28 49.91 Thousand