Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 49.33 49.49 49.03 49.12 133.99 Thousand
19 Dec, 2023 48.8 48.99 48.7 48.86 8764.00
18 Dec, 2023 48.39 48.42 48.14 48.3 29.35 Thousand
15 Dec, 2023 48.76 48.9 48.22 48.33 27.71 Thousand
14 Dec, 2023 49.51 49.68 49.18 49.3 39.32 Thousand
13 Dec, 2023 47.27 47.75 47.13 47.59 42.01 Thousand
12 Dec, 2023 46.64 46.86 46.5 46.68 32.2 Thousand
11 Dec, 2023 46.14 46.5 45.83 46.14 156.33 Thousand
08 Dec, 2023 46.49 46.86 46.3 46.58 45.82 Thousand
07 Dec, 2023 46.91 47.06 46.67 46.76 22.67 Thousand