Bureau Veritas SA (BVVBY)

USD 63.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.57 48.57 48.16 48.23 13.7 Thousand
20 Nov, 2023 48.12 48.47 48.03 48.39 32.48 Thousand
17 Nov, 2023 48.01 48.11 47.7 47.98 13.92 Thousand
16 Nov, 2023 47.88 47.99 47.45 47.65 23.71 Thousand
15 Nov, 2023 47.88 48.07 47.55 47.64 13.69 Thousand
14 Nov, 2023 47.81 48.32 47.81 48.13 22.53 Thousand
13 Nov, 2023 46.66 47.03 46.66 46.81 30.79 Thousand
10 Nov, 2023 47.34 47.34 47.01 47.33 9392.00
09 Nov, 2023 47.94 48.15 47.46 47.46 14.43 Thousand
08 Nov, 2023 47.28 47.6 47.28 47.31 17.83 Thousand