Bank of the Philippine Islands (BPHLY)

USD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.0 46.0 46.0 46.0 -
26 Feb, 2025 46.0 46.0 46.0 46.0 108.00
25 Feb, 2025 47.05 47.05 47.05 47.05 -
24 Feb, 2025 44.46 47.05 44.46 47.05 1300.00
21 Feb, 2025 46.05 46.05 46.05 46.05 106.00
20 Feb, 2025 45.0 45.0 45.0 45.0 102.00
19 Feb, 2025 42.2 42.2 42.2 42.2 -
18 Feb, 2025 42.2 42.2 42.2 42.2 -
14 Feb, 2025 42.2 42.2 42.2 42.2 -
13 Feb, 2025 42.2 42.2 42.2 42.2 -