Bank of the Philippine Islands (BPHLY)

USD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 42.2 42.2 42.2 42.2 -
11 Feb, 2025 42.2 42.2 42.2 42.2 200.00
10 Feb, 2025 38.75 38.75 38.75 38.75 -
07 Feb, 2025 38.75 38.75 38.75 38.75 -
06 Feb, 2025 38.75 38.75 38.75 38.75 -
05 Feb, 2025 38.75 38.75 38.75 38.75 -
04 Feb, 2025 38.75 38.75 38.75 38.75 -
03 Feb, 2025 38.75 38.75 38.75 38.75 135.00
31 Jan, 2025 41.4 41.4 41.4 41.4 403.00
30 Jan, 2025 42.75 42.75 42.75 42.75 -