Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 35.0 35.0 35.0 35.0 500.00
31 Oct, 2023 34.38 34.38 34.38 34.38 -
30 Oct, 2023 34.35 34.38 34.35 34.38 333.00
27 Oct, 2023 33.27 33.27 33.27 33.27 -
26 Oct, 2023 34.32 34.32 33.27 33.27 2801.00
25 Oct, 2023 34.05 34.05 34.05 34.05 300.00
24 Oct, 2023 35.04 35.04 35.0 35.0 600.00
23 Oct, 2023 36.4 36.4 36.4 36.4 218.00
20 Oct, 2023 38.0 38.0 38.0 38.0 -
19 Oct, 2023 38.0 38.0 38.0 38.0 -